株式市場指数、米ドル (index)

2024 82024 92024 102024 112024 122025 12025 22025 32025 42025 52025 62025 7
アメリカ合衆国385.0396.2405.8417.5416.9415.7422.2402.0380.8399.8408.3424.9
デンマーク462.3463.3429.9400.2393.5350.0357.3351.5312.0338.8359.5354.5
エストニア277.0274.6274.7268.5264.3271.1286.8295.3319.1333.0348.4353.4
リトアニア265.8272.1278.6272.1272.4282.3298.3302.2317.5333.0338.5346.6
ドイツ239.2248.9251.8244.3252.9257.3276.7295.0286.2319.3326.7337.6
アイスランド257.3259.4286.1301.6308.9320.0322.1312.2289.6307.8321.8330.6
North Macedonia234.9242.9239.0239.0260.6279.1279.9286.2290.3304.7302.5309.4
アイルランド239.1249.7243.2236.6233.5233.9249.0268.2256.8287.5301.3306.1
ノルウェー210.6209.1211.3206.3203.0208.3213.4227.3219.6239.7258.1257.9
ルーマニア230.3225.0219.4210.8203.0202.3208.6216.2221.0218.0243.3248.5
ハンガリー171.6174.6171.0171.2172.0178.3191.4205.0206.6225.7235.7247.6
スウェーデン218.7227.0222.8207.7208.4209.3224.5230.6214.7231.1231.4237.6
スイス222.9225.1222.3210.4207.0209.3223.3231.6221.4232.7234.1237.4
ラトビア214.3216.5212.9207.0203.0201.2202.4212.4215.5217.9227.2232.5
オランダ206.3208.4205.2193.6193.8194.4202.7205.2199.7216.0221.2224.1
ブルガリア154.1155.1150.5146.9146.1149.5151.4158.2160.7174.2188.4196.3
スロベニア122.3123.8122.2121.3121.6128.6144.7151.3152.2165.7178.6187.8
カナダ149.5155.4158.8160.1158.2156.1159.0154.6154.2165.6173.7177.1
フランス151.9155.4152.6144.1143.1146.8155.5161.4153.8164.0165.2170.2
チェコ共和国106.3108.8107.8108.9112.2116.6125.7137.9140.6150.7154.6160.0
ベルギー124.7130.6129.9124.7123.7122.9126.8133.3130.9139.8143.7146.9
英国130.5133.4131.9127.1127.3126.2132.3134.9130.7140.2144.7146.5
イタリア109.4113.6113.5108.7109.0111.6119.5126.7122.0135.7138.5142.3
オーストリア107.3108.1105.4101.0101.7104.3112.5123.3118.1132.4135.8140.2
クロアチア106.8107.4107.6108.5109.6114.5117.5117.3118.5126.4133.2138.0
フィンランド116.0118.5117.1109.2106.5107.6113.7120.1114.0124.5128.5132.7
スロバキア98.897.497.793.492.490.890.493.096.198.1100.8102.4
スペイン67.972.172.169.368.969.575.780.881.588.991.693.9
カザフスタン86.385.383.585.284.185.986.789.085.286.889.292.6
ポーランド70.670.967.563.464.865.974.381.481.486.486.792.4
マルタ79.078.477.175.573.572.174.578.781.479.981.582.6
ポルトガル60.762.359.956.655.255.557.561.062.567.571.175.1
ギリシャ51.252.450.849.050.051.754.059.760.566.469.574.4
トルコ79.977.870.572.676.675.972.973.866.365.164.268.9
ルクセンブルク43.845.646.044.743.642.848.353.750.153.754.959.3
ロシア連邦21.820.218.216.015.017.622.926.525.627.127.827.7
ボスニア・ヘルツェゴビナ24.124.123.822.822.221.921.421.822.222.122.022.4
ウクライナ16.016.015.615.715.615.715.815.915.915.915.815.4